Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.63 +0.20 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.05	25.22	25.05	25.14	100,867	+0.00(+0.02%)
Dec 28, 2023	25.15	25.27	25.13	25.14	106,185	-0.14(-0.55%)
Dec 27, 2023	25.24	25.31	25.21	25.28	180,555	+0.07(+0.28%)
Dec 26, 2023	25.14	25.25	25.04	25.21	56,623	+0.15(+0.60%)
Dec 22, 2023	25.13	25.17	25.03	25.06	133,243	+0.08(+0.32%)
Dec 21, 2023	24.86	24.98	24.86	24.98	84,646	+0.26(+1.05%)
Dec 20, 2023	24.92	25.02	24.71	24.72	1,919,882	-0.17(-0.68%)
Dec 19, 2023	24.82	24.94	24.78	24.89	4,975,142	+0.29(+1.16%)
Dec 18, 2023	24.60	24.65	24.55	24.61	115,415	+0.12(+0.47%)
Dec 15, 2023	24.68	24.68	24.49	24.49	142,039	-0.45(-1.79%)
Dec 14, 2023	24.89	25.01	24.79	24.94	165,811	+0.41(+1.68%)
Dec 13, 2023	24.23	24.52	24.09	24.52	57,457	+0.28(+1.17%)
Dec 12, 2023	24.20	24.24	24.11	24.24	41,164	+0.02(+0.08%)
Dec 11, 2023	24.12	24.24	24.12	24.22	122,722	+0.01(+0.04%)
Dec 08, 2023	24.14	24.27	24.13	24.21	42,788	+0.06(+0.24%)
Dec 07, 2023	24.04	24.17	24.02	24.15	69,017	+0.15(+0.63%)
Dec 06, 2023	24.11	24.22	23.99	24.00	65,402	-0.01(-0.06%)
Dec 05, 2023	24.04	24.11	24.02	24.02	118,400	-0.17(-0.69%)
Dec 04, 2023	24.20	24.25	24.12	24.18	885,920	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.