Indicators

KS MSCI China Environment Index ETF (NY: KGRN )

19.83 +0.09 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.06	16.06	16.06	16.06	109	+0.00(+0.00%)
Dec 28, 2018	16.15	16.15	16.06	16.06	218	+0.18(+1.16%)
Dec 27, 2018	16.15	16.15	15.85	15.87	981	-0.43(-2.63%)
Dec 26, 2018	16.30	16.30	16.30	16.30	0	+0.29(+1.80%)
Dec 24, 2018	15.93	16.02	15.93	16.02	111	+0.03(+0.17%)
Dec 21, 2018	15.99	15.99	15.98	15.99	1,001	-0.21(-1.33%)
Dec 20, 2018	16.12	16.20	16.12	16.20	371	+0.03(+0.18%)
Dec 19, 2018	16.55	16.55	16.17	16.17	112	-0.38(-2.30%)
Dec 18, 2018	16.55	16.55	16.55	16.55	344	-0.09(-0.54%)
Dec 17, 2018	16.62	16.64	16.62	16.64	300	-0.37(-2.16%)
Dec 14, 2018	17.02	17.06	17.01	17.01	222	+0.15(+0.89%)
Dec 13, 2018	17.00	17.03	16.86	16.86	1,155	+0.13(+0.75%)
Dec 12, 2018	16.74	16.74	16.74	16.74	126	-0.03(-0.18%)
Dec 11, 2018	16.77	16.77	16.77	16.77	0	+0.00(+0.01%)
Dec 10, 2018	16.76	16.76	16.76	16.76	91	-1.15(-6.44%)
Dec 07, 2018		17.92	17.92	17.92	0	+0.00(+0.00%)
Dec 06, 2018	17.92	17.92	17.92	17.92	5	+0.00(+0.00%)
Dec 04, 2018	17.92	17.92	17.92	17.92	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.