Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5327 0.6054 0.5085 0.5973 585,655 +0.07(+13.85%)
Dec 30, 2008 0.5327 0.5731 0.4993 0.5247 423,636 +0.00(+0.00%)
Dec 29, 2008 0.5973 0.6135 0.5085 0.5247 2,610,479 -0.06(-10.96%)
Dec 26, 2008 0.6054 0.6054 0.5248 0.5893 445,569 +0.02(+2.82%)
Dec 24, 2008 0.5812 0.5893 0.5408 0.5731 184,788 +0.02(+2.90%)
Dec 23, 2008 0.5408 0.6006 0.5247 0.5570 637,842 +0.02(+2.99%)
Dec 22, 2008 0.5570 0.6054 0.4843 0.5408 2,563,953 -0.02(-4.29%)
Dec 19, 2008 0.6054 0.6296 0.5247 0.5650 1,241,953 +0.06(+11.11%)
Dec 18, 2008 0.5731 0.6054 0.4691 0.5085 1,795,386 -0.06(-11.27%)
Dec 17, 2008 0.6135 0.6135 0.5570 0.5731 1,144,934 -0.02(-4.05%)
Dec 16, 2008 0.5893 0.6296 0.5721 0.5973 774,613 +0.04(+7.25%)
Dec 15, 2008 0.6942 0.6942 0.5570 0.5570 1,124,881 -0.09(-13.75%)
Dec 12, 2008 0.5973 0.7265 0.5570 0.6458 1,138,498 +0.04(+6.67%)
Dec 11, 2008 0.8556 0.8637 0.6054 0.6054 831,513 -0.27(-30.56%)
Dec 10, 2008 0.8556 0.9283 0.7991 0.8718 836,972 +0.03(+3.85%)
Dec 09, 2008 1.033 1.033 0.8233 0.8395 829,505 -0.21(-20.00%)
Dec 08, 2008 0.7184 1.049 0.7184 1.049 1,026,005 +0.36(+52.94%)
Dec 05, 2008 0.6377 0.6861 0.6054 0.6861 245,078 +0.05(+7.59%)
Dec 04, 2008 0.6458 0.7668 0.6215 0.6377 253,830 -0.06(-8.14%)
Dec 03, 2008 0.6619 0.7265 0.6056 0.6942 441,054 +0.02(+2.38%)
Dec 02, 2008 0.6457 0.7023 0.6135 0.6780 408,714 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.