Indicators

Janus Henderson Group Plc (NY: JHG )

34.38 +0.65 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.03	27.03	27.03	0	+0.01(+0.05%)
Dec 28, 2017	27.04	27.21	26.94	27.02	603,975	+0.10(+0.37%)
Dec 27, 2017	27.09	27.17	26.76	26.92	648,223	-0.25(-0.91%)
Dec 26, 2017	27.25	27.31	27.07	27.17	378,761	-0.01(-0.05%)
Dec 22, 2017	27.28	27.42	27.04	27.18	462,625	+0.11(+0.42%)
Dec 21, 2017	27.01	27.23	26.98	27.07	1,064,572	+0.10(+0.37%)
Dec 20, 2017	27.00	27.25	26.82	26.97	778,263	+0.04(+0.13%)
Dec 19, 2017	26.79	27.08	26.79	26.94	1,191,161	+0.50(+1.90%)
Dec 18, 2017	26.41	26.60	26.40	26.43	1,381,893	+0.18(+0.70%)
Dec 15, 2017	26.41	26.53	26.22	26.25	5,309,619	-0.01(-0.05%)
Dec 14, 2017	26.29	26.53	26.14	26.26	1,334,799	+0.42(+1.64%)
Dec 13, 2017	25.99	26.13	25.81	25.84	1,090,615	-0.07(-0.27%)
Dec 12, 2017	25.92	25.98	25.38	25.91	765,872	-0.11(-0.41%)
Dec 11, 2017	25.49	26.05	25.49	26.02	1,090,543	+0.49(+1.91%)
Dec 08, 2017	25.73	25.79	25.45	25.53	960,851	+0.01(+0.03%)
Dec 07, 2017	25.88	25.88	25.44	25.52	1,234,289	-0.17(-0.66%)
Dec 06, 2017	25.35	25.83	25.34	25.69	613,771	+0.36(+1.42%)
Dec 05, 2017	25.66	25.92	25.27	25.33	1,445,809	-0.13(-0.50%)
Dec 04, 2017	26.32	26.32	25.34	25.46	1,825,776	-0.70(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.