Indicators

Teekay Tankers Ltd (NY: TNK )

67.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.06	10.06	10.06	0	-0.14(-1.41%)
Dec 28, 2017	10.28	10.28	10.13	10.21	172,853	-0.07(-0.70%)
Dec 27, 2017	10.21	10.28	10.13	10.28	137,278	+0.14(+1.42%)
Dec 26, 2017	10.13	10.28	10.06	10.13	140,911	+0.07(+0.71%)
Dec 22, 2017	9.846	10.13	9.630	10.06	159,957	+0.29(+2.94%)
Dec 21, 2017	9.846	9.846	9.343	9.774	464,881	+0.00(+0.00%)
Dec 20, 2017	9.414	10.06	9.343	9.774	338,997	+0.14(+1.49%)
Dec 19, 2017	10.56	10.71	9.558	9.630	997,248	-1.01(-9.46%)
Dec 18, 2017	10.78	11.10	10.56	10.64	1,838,370	-0.07(-0.67%)
Dec 15, 2017	10.56	10.71	10.42	10.71	431,207	+0.14(+1.36%)
Dec 14, 2017	11.28	11.28	10.49	10.56	244,893	-0.58(-5.16%)
Dec 13, 2017	10.78	11.21	10.64	11.14	234,065	+0.29(+2.65%)
Dec 12, 2017	10.78	11.07	10.64	10.85	169,659	+0.14(+1.34%)
Dec 11, 2017	10.64	10.92	10.49	10.71	154,967	+0.07(+0.68%)
Dec 08, 2017	10.78	11.07	10.56	10.64	179,825	+0.00(+0.00%)
Dec 07, 2017	10.85	11.10	10.64		234,573	+0.00(+0.00%)
Dec 06, 2017		11.35	10.92	11.00	226,385	-0.29(-2.55%)
Dec 05, 2017	11.57	11.64	11.28	11.28	190,429	-0.36(-3.09%)
Dec 04, 2017	11.64	11.71	11.50	11.64	282,431	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.