Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

55.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0824 0.0884 0.0800 0.0872 35,883,904 +0.00(+4.87%)
Dec 30, 2008 0.0766 0.0831 0.0737 0.0831 23,316,322 +0.01(+9.10%)
Dec 29, 2008 0.0774 0.0775 0.0717 0.0762 13,013,880 -0.00(-0.09%)
Dec 26, 2008 0.0702 0.0767 0.0700 0.0763 13,320,929 +0.01(+10.66%)
Dec 24, 2008 0.0704 0.0704 0.0654 0.0689 11,199,992 -0.00(-1.18%)
Dec 23, 2008 0.0713 0.0738 0.0688 0.0698 20,021,522 -0.00(-2.21%)
Dec 22, 2008 0.0764 0.0764 0.0610 0.0713 78,608,088 -0.01(-6.90%)
Dec 19, 2008 0.0833 0.0853 0.0731 0.0766 47,018,788 -0.00(-1.24%)
Dec 18, 2008 0.0873 0.0877 0.0770 0.0776 23,652,358 -0.01(-11.58%)
Dec 17, 2008 0.0790 0.0877 0.0759 0.0877 33,509,230 +0.01(+9.23%)
Dec 16, 2008 0.0735 0.0807 0.0715 0.0803 29,327,658 +0.01(+15.96%)
Dec 15, 2008 0.0717 0.0762 0.0687 0.0693 25,709,058 -0.00(-3.07%)
Dec 12, 2008 0.0679 0.0717 0.0658 0.0715 40,393,792 +0.00(+3.69%)
Dec 11, 2008 0.0691 0.0719 0.0646 0.0689 36,077,632 -0.00(-3.92%)
Dec 10, 2008 0.0663 0.0721 0.0663 0.0717 32,094,446 +0.01(+9.88%)
Dec 09, 2008 0.0626 0.0711 0.0626 0.0653 33,223,302 +0.00(+4.28%)
Dec 08, 2008 0.0617 0.0652 0.0601 0.0626 34,466,792 +0.00(+4.47%)
Dec 05, 2008 0.0554 0.0599 0.0516 0.0599 20,617,412 +0.00(+6.72%)
Dec 04, 2008 0.0531 0.0568 0.0522 0.0562 39,895,928 +0.00(+2.38%)
Dec 03, 2008 0.0534 0.0571 0.0525 0.0549 23,997,132 -0.00(-6.22%)
Dec 02, 2008 0.0568 0.0601 0.0535 0.0585 26,560,872 +0.00(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.