Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.20	17.20	17.20	0	-0.03(-0.16%)
Dec 28, 2017	17.20	17.27	17.05	17.23	1,103,290	-0.32(-1.84%)
Dec 27, 2017	17.04	18.00	17.01	17.55	1,970,380	+0.66(+3.91%)
Dec 26, 2017	16.93	17.09	16.86	16.89	419,273	+0.04(+0.23%)
Dec 22, 2017	16.66	16.88	16.56	16.85	699,802	+0.16(+0.97%)
Dec 21, 2017	16.96	17.03	16.65	16.69	869,002	-0.24(-1.41%)
Dec 20, 2017	16.88	17.07	16.81	16.93	659,701	+0.06(+0.34%)
Dec 19, 2017	16.95	16.96	16.79	16.87	574,227	-0.08(-0.50%)
Dec 18, 2017	16.97	17.14	16.94	16.96	666,690	-0.08(-0.47%)
Dec 15, 2017	17.32	17.36	16.83	17.04	1,344,673	-0.24(-1.38%)
Dec 14, 2017	17.05	17.32	17.03	17.27	854,656	+0.13(+0.78%)
Dec 13, 2017	16.85	17.34	16.85	17.14	1,081,270	+0.23(+1.36%)
Dec 12, 2017	16.81	17.02	16.76	16.91	862,135	+0.07(+0.39%)
Dec 11, 2017	16.83	16.93	16.68	16.84	1,049,067	-0.03(-0.20%)
Dec 08, 2017	16.83	16.98	16.83	16.88	392,890	-0.01(-0.05%)
Dec 07, 2017	16.81	16.90	16.77	16.89	394,643	+0.03(+0.18%)
Dec 06, 2017	16.79	16.98	16.75	16.86	657,416	+0.02(+0.14%)
Dec 05, 2017	16.67	16.89	16.65	16.83	637,632	+0.07(+0.44%)
Dec 04, 2017	16.65	16.90	16.56	16.76	901,059	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.