Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

58.65 -0.34 (-0.58%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.34	31.43	31.17	31.41	16,300	+0.22(+0.72%)
Dec 28, 2018	31.49	31.49	31.04	31.19	17,300	-0.22(-0.70%)
Dec 27, 2018	30.73	31.42	30.38	31.41	14,948	+0.29(+0.93%)
Dec 26, 2018	29.73	31.12	29.73	31.12	27,483	+1.37(+4.61%)
Dec 24, 2018	30.12	30.24	29.75	29.75	17,800	-0.65(-2.14%)
Dec 21, 2018	31.06	31.22	30.34	30.40	50,200	-0.45(-1.46%)
Dec 20, 2018	31.11	31.39	30.56	30.85	67,133	-0.57(-1.81%)
Dec 19, 2018	32.03	32.33	31.14	31.42	26,816	-0.47(-1.47%)
Dec 18, 2018	31.88	32.15	31.70	31.89	56,820	+0.20(+0.64%)
Dec 17, 2018	32.23	32.38	31.62	31.68	64,968	-0.76(-2.35%)
Dec 14, 2018	32.93	32.93	32.35	32.45	29,600	-0.60(-1.83%)
Dec 13, 2018	33.47	33.47	32.92	33.05	4,706	-0.37(-1.11%)
Dec 12, 2018	33.45	33.76	33.42	33.42	24,106	+0.30(+0.90%)
Dec 11, 2018	33.24	33.57	32.95	33.12	36,922	+0.01(+0.02%)
Dec 10, 2018	32.86	33.19	32.61	33.11	11,981	+0.10(+0.31%)
Dec 07, 2018	33.95	33.95	32.93	33.01	26,000	-0.61(-1.81%)
Dec 06, 2018	33.67	33.71	33.31	33.62	16,275	-0.38(-1.12%)
Dec 04, 2018	35.05	35.06	34.00	34.00	81,600	-1.19(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.