Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.067 3.103 3.052 3.079 48,786 +0.00(+0.00%)
Dec 29, 2005 3.067 3.125 3.058 3.079 76,476 +0.01(+0.30%)
Dec 28, 2005 3.094 3.100 3.064 3.070 68,235 +0.01(+0.20%)
Dec 27, 2005 3.140 3.140 3.058 3.064 46,808 -0.06(-2.04%)
Dec 23, 2005 3.094 3.140 3.094 3.128 112,407 +0.03(+1.08%)
Dec 22, 2005 3.125 3.140 3.046 3.094 179,324 -0.06(-1.92%)
Dec 21, 2005 3.128 3.155 3.128 3.155 77,465 +0.03(+0.87%)
Dec 20, 2005 3.100 3.134 3.100 3.128 26,371 +0.03(+0.88%)
Dec 19, 2005 3.067 3.100 3.067 3.100 87,024 +0.03(+1.09%)
Dec 16, 2005 3.046 3.067 3.046 3.067 21,426 +0.02(+0.50%)
Dec 15, 2005 3.049 3.061 3.040 3.052 44,501 +0.00(+0.10%)
Dec 14, 2005 3.049 3.049 2.997 3.049 74,828 +0.00(+0.00%)
Dec 13, 2005 3.119 3.140 3.034 3.049 82,739 -0.08(-2.62%)
Dec 12, 2005 3.131 3.131 3.131 3.131 38,238 +0.00(+0.00%)
Dec 09, 2005 3.119 3.146 3.119 3.131 24,063 +0.00(+0.00%)
Dec 08, 2005 3.128 3.140 3.128 3.131 66,587 -0.02(-0.48%)
Dec 07, 2005 3.125 3.146 3.125 3.146 70,542 +0.02(+0.68%)
Dec 06, 2005 3.158 3.158 3.109 3.125 47,797 -0.07(-2.18%)
Dec 05, 2005 3.167 3.200 3.167 3.194 8,900 +0.01(+0.19%)
Dec 02, 2005 3.155 3.188 3.155 3.188 76,146 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.