Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.506	5.569	5.308	5.569	300,761	+0.06(+1.15%)
Dec 28, 2018	5.471	5.569	5.365	5.506	216,043	+0.04(+0.65%)
Dec 27, 2018	5.506	5.619	5.266	5.471	291,334	-0.18(-3.13%)
Dec 26, 2018	5.400	5.654	5.139	5.647	330,671	+0.32(+6.10%)
Dec 24, 2018	5.365	5.506	5.238	5.322	391,570	-0.03(-0.53%)
Dec 21, 2018	5.223	5.555	5.202	5.351	673,915	+0.11(+2.02%)
Dec 20, 2018	5.576	5.651	5.223	5.245	420,047	-0.40(-7.13%)
Dec 19, 2018	5.569	6.014	5.569	5.647	361,614	+0.08(+1.39%)
Dec 18, 2018	5.541	5.665	5.492	5.569	337,208	+0.03(+0.51%)
Dec 17, 2018	5.626	5.718	5.506	5.541	606,659	-0.12(-2.12%)
Dec 14, 2018	5.739	5.866	5.647	5.661	217,318	-0.19(-3.26%)
Dec 13, 2018	5.859	5.880	5.746	5.852	197,308	+0.06(+0.97%)
Dec 12, 2018	5.887	5.929	5.781	5.795	381,022	+0.01(+0.24%)
Dec 11, 2018	5.859	5.951	5.732	5.781	227,449	+0.03(+0.49%)
Dec 10, 2018	5.661	5.767	5.527	5.753	313,334	+0.04(+0.74%)
Dec 07, 2018	5.859	6.014	5.696	5.711	469,063	-0.09(-1.58%)
Dec 06, 2018	5.887	5.908	5.682	5.802	590,525	-0.18(-2.95%)
Dec 04, 2018	6.155	6.289	5.943	5.979	373,437	-0.28(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.