Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.11 +0.47 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.402	9.402	9.402	0	-0.17(-1.77%)
Dec 28, 2017	9.579	9.586	9.360	9.572	43,279	+0.01(+0.15%)
Dec 27, 2017	9.445	9.798	9.405	9.558	107,891	+0.13(+1.42%)
Dec 26, 2017	9.360	9.497	9.148	9.423	217,389	+0.04(+0.38%)
Dec 22, 2017	9.642	9.685	9.354	9.388	57,511	-0.23(-2.42%)
Dec 21, 2017	9.240	9.826	9.198	9.621	263,240	+0.44(+4.85%)
Dec 20, 2017	9.162	9.381	9.014	9.176	76,027	+0.02(+0.23%)
Dec 19, 2017	9.339	9.579	9.085	9.155	107,785	-0.13(-1.37%)
Dec 18, 2017	9.402	9.459	9.162	9.282	174,380	+0.19(+2.10%)
Dec 15, 2017	8.993	9.374	8.901	9.092	174,333	+0.14(+1.58%)
Dec 14, 2017	9.063	9.289	8.887	8.950	124,845	-0.15(-1.63%)
Dec 13, 2017	9.466	9.529	8.950	9.099	208,606	-0.44(-4.59%)
Dec 12, 2017	8.449	9.693	8.424	9.536	1,013,251	+1.06(+12.49%)
Dec 11, 2017	8.230	8.555	8.230	8.478	185,202	+0.32(+3.89%)
Dec 08, 2017	8.174	8.216	7.999	8.160	113,004	+0.00(+0.00%)
Dec 07, 2017	8.132	8.308	7.878		101,537	+0.00(+0.00%)
Dec 06, 2017	8.153	8.336	8.019	8.153	127,907	+0.00(+0.00%)
Dec 05, 2017	8.562	8.619	8.040	8.153	146,075	-0.37(-4.39%)
Dec 04, 2017	8.463	8.470	8.276	8.527	119,774	+0.21(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.