Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.50	14.59	13.62	14.21	634,800	-0.22(-1.52%)
Dec 28, 2018	14.22	14.77	14.18	14.43	519,100	+0.26(+1.83%)
Dec 27, 2018	14.05	14.45	13.78	14.17	578,695	-0.15(-1.05%)
Dec 26, 2018	13.58	14.32	13.28	14.32	1,024,632	+0.85(+6.31%)
Dec 24, 2018	13.89	14.04	13.41	13.47	307,700	-0.55(-3.92%)
Dec 21, 2018	14.16	14.38	13.88	14.02	915,500	-0.10(-0.71%)
Dec 20, 2018	14.33	14.54	13.97	14.12	791,461	-0.29(-2.01%)
Dec 19, 2018	14.32	15.24	14.22	14.41	1,171,808	+0.10(+0.70%)
Dec 18, 2018	14.33	14.47	14.20	14.31	1,070,310	+0.14(+0.99%)
Dec 17, 2018	14.17	14.40	14.00	14.17	1,360,722	-0.10(-0.70%)
Dec 14, 2018	14.60	14.85	14.20	14.27	808,600	-0.45(-3.06%)
Dec 13, 2018	15.32	15.45	14.67	14.72	667,320	-0.58(-3.79%)
Dec 12, 2018	15.56	15.76	15.29	15.30	782,153	-0.05(-0.33%)
Dec 11, 2018	15.74	15.80	15.12	15.35	1,088,383	-0.18(-1.16%)
Dec 10, 2018	16.49	16.49	15.34	15.53	864,342	-1.35(-8.00%)
Dec 07, 2018	17.45	17.66	16.84	16.88	525,700	-0.60(-3.43%)
Dec 06, 2018	17.75	17.82	17.22	17.48	703,582	-0.55(-3.05%)
Dec 04, 2018	18.96	18.98	18.00	18.03	996,100	-1.07(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.