Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.941	2.987	2.909	2.987	610,288	+0.06(+2.21%)
Dec 28, 2023	2.978	3.006	2.909	2.923	691,970	-0.06(-1.86%)
Dec 27, 2023	3.024	3.043	2.969	2.978	628,959	-0.06(-2.12%)
Dec 26, 2023	3.116	3.135	3.024	3.043	719,236	-0.09(-2.94%)
Dec 22, 2023	3.125	3.144	3.107	3.135	635,789	+0.03(+0.89%)
Dec 21, 2023	3.107	3.125	3.089	3.107	677,016	+0.05(+1.51%)
Dec 20, 2023	3.162	3.162	3.056	3.061	844,013	-0.13(-4.05%)
Dec 19, 2023	3.116	3.199	3.043	3.190	716,560	+0.08(+2.67%)
Dec 18, 2023	3.227	3.236	3.098	3.107	701,820	-0.11(-3.44%)
Dec 15, 2023	3.245	3.245	3.165	3.218	2,777,230	-0.02(-0.57%)
Dec 14, 2023	3.227	3.255	3.208	3.236	945,592	+0.00(+0.00%)
Dec 13, 2023	3.153	3.236	3.107	3.236	945,679	+0.09(+2.93%)
Dec 12, 2023	3.098	3.153	3.038	3.144	896,523	+0.06(+2.10%)
Dec 11, 2023	3.089	3.098	2.987	3.079	1,111,340	-0.05(-1.47%)
Dec 08, 2023	3.125	3.144	3.084	3.125	842,410	+0.01(+0.30%)
Dec 07, 2023	3.135	3.143	3.107	3.116	1,297,416	-0.01(-0.29%)
Dec 06, 2023	3.144	3.162	3.089	3.125	828,533	+0.06(+1.80%)
Dec 05, 2023	3.052	3.079	3.015	3.070	378,123	+0.00(+0.00%)
Dec 04, 2023	3.135	3.135	3.033	3.070	650,762	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.