Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.268	3.294	3.215	3.274	298,433	+0.01(+0.20%)
Dec 28, 2018	3.215	3.307	3.175	3.268	528,381	+0.05(+1.65%)
Dec 27, 2018	3.122	3.228	3.115	3.215	515,765	+0.05(+1.46%)
Dec 26, 2018	3.115	3.175	3.069	3.168	542,846	+0.06(+1.92%)
Dec 24, 2018	3.115	3.149	3.069	3.109	313,098	-0.02(-0.63%)
Dec 21, 2018	3.102	3.168	3.102	3.129	566,932	+0.01(+0.42%)
Dec 20, 2018	3.115	3.142	3.096	3.115	316,815	+0.00(+0.00%)
Dec 19, 2018	3.122	3.176	3.079	3.115	520,841	+0.00(+0.00%)
Dec 18, 2018	3.208	3.208	3.115	3.115	412,772	-0.09(-2.89%)
Dec 17, 2018	3.208	3.228	3.155	3.208	618,513	-0.01(-0.21%)
Dec 14, 2018	3.182	3.228	3.149	3.215	340,613	+0.01(+0.41%)
Dec 13, 2018	3.188	3.208	3.168	3.201	310,081	+0.01(+0.41%)
Dec 12, 2018	3.195	3.241	3.188	3.188	371,295	+0.01(+0.21%)
Dec 11, 2018	3.188	3.201	3.149	3.182	449,431	+0.00(+0.00%)
Dec 10, 2018	3.175	3.208	3.149	3.182	502,489	-0.01(-0.41%)
Dec 07, 2018	3.155	3.215	3.149	3.195	791,286	+0.03(+0.83%)
Dec 06, 2018	3.155	3.201	3.096	3.168	846,581	-0.03(-0.83%)
Dec 04, 2018	3.175	3.241	3.155	3.195	423,158	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.