Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.618	3.618	3.618	0	-0.07(-1.90%)
Dec 28, 2017	3.643	3.707	3.643	3.688	200,925	+0.04(+1.22%)
Dec 27, 2017	3.599	3.669	3.560	3.643	202,793	+0.01(+0.18%)
Dec 26, 2017	3.535	3.681	3.503	3.637	254,672	+0.10(+2.70%)
Dec 22, 2017	3.649	3.649	3.516	3.541	396,402	-0.11(-2.97%)
Dec 21, 2017	3.611	3.643	3.573	3.649	335,352	+0.05(+1.42%)
Dec 20, 2017	3.586	3.669	3.579	3.599	502,825	-0.04(-1.22%)
Dec 19, 2017	3.630	3.716	3.630	3.643	974,602	-0.01(-0.17%)
Dec 18, 2017	3.599	3.739	3.599	3.649	1,832,915	+0.25(+7.50%)
Dec 15, 2017	3.350	3.446	3.318	3.395	770,217	+0.04(+1.33%)
Dec 14, 2017	3.325	3.402	3.312	3.350	381,316	+0.01(+0.19%)
Dec 13, 2017	3.267	3.369	3.267	3.344	426,243	+0.06(+1.94%)
Dec 12, 2017	3.293	3.312	3.255	3.280	1,180,489	-0.03(-0.77%)
Dec 11, 2017	3.312	3.331	3.286	3.306	831,498	+0.00(+0.00%)
Dec 08, 2017	3.255	3.341	3.255	3.306	376,071	+0.04(+1.17%)
Dec 07, 2017	3.274	3.299	3.204	3.267	2,353,199	-0.01(-0.19%)
Dec 06, 2017	3.306	3.318	3.271	3.274	692,619	-0.03(-0.77%)
Dec 05, 2017	3.388	3.388	3.286	3.299	653,898	-0.08(-2.26%)
Dec 04, 2017	3.407	3.446	3.369	3.376	471,697	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.