Indicators

Onemain Holdings Inc (NY: OMF )

47.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.56	47.86	47.08	47.20	551,982	-0.62(-1.30%)
Dec 28, 2023	47.44	47.86	47.30	47.82	444,659	+0.14(+0.30%)
Dec 27, 2023	47.44	47.74	47.23	47.68	483,093	+0.24(+0.51%)
Dec 26, 2023	46.94	47.79	46.71	47.44	616,718	+0.41(+0.88%)
Dec 22, 2023	47.59	47.78	46.76	47.02	374,813	-0.35(-0.75%)
Dec 21, 2023	47.13	47.39	46.68	47.38	824,031	+0.75(+1.60%)
Dec 20, 2023	47.22	47.73	46.61	46.63	605,818	-0.67(-1.42%)
Dec 19, 2023	46.86	47.69	46.66	47.30	1,224,536	+0.59(+1.25%)
Dec 18, 2023	46.59	47.06	46.38	46.72	1,166,993	+0.24(+0.52%)
Dec 15, 2023	46.28	46.67	45.82	46.48	1,417,459	+0.20(+0.44%)
Dec 14, 2023	45.64	46.87	45.41	46.28	1,464,000	+1.57(+3.52%)
Dec 13, 2023	42.95	45.00	42.82	44.70	1,382,318	+1.69(+3.93%)
Dec 12, 2023	42.36	43.44	42.14	43.02	795,383	+0.51(+1.20%)
Dec 11, 2023	43.37	43.56	42.50	42.51	896,731	-0.88(-2.03%)
Dec 08, 2023	42.91	43.46	42.83	43.39	1,128,344	+0.25(+0.58%)
Dec 07, 2023	41.97	43.15	41.93	43.14	2,150,348	+1.44(+3.45%)
Dec 06, 2023	41.87	42.55	41.50	41.70	1,340,844	+0.27(+0.65%)
Dec 05, 2023	41.20	41.76	41.13	41.43	1,891,407	-0.18(-0.44%)
Dec 04, 2023	41.41	42.07	41.26	41.61	1,470,396	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.