Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.58	69.58	69.58	0	+0.03(+0.04%)
Dec 28, 2017	69.54	69.58	69.53	69.56	2,008,059	-0.02(-0.03%)
Dec 27, 2017	69.49	69.58	69.49	69.57	3,262,208	+0.08(+0.11%)
Dec 26, 2017	69.47	69.51	69.47	69.49	2,693,786	-0.01(-0.02%)
Dec 22, 2017	69.51	69.51	69.48	69.51	1,980,659	+0.02(+0.03%)
Dec 21, 2017	69.51	69.53	69.48	69.49	3,143,104	-0.02(-0.03%)
Dec 20, 2017	69.51	69.54	69.49	69.51	2,404,414	-0.04(-0.05%)
Dec 19, 2017	69.54	69.56	69.51	69.54	2,046,157	-0.04(-0.06%)
Dec 18, 2017	69.58	69.62	69.58	69.58	1,427,693	-0.02(-0.03%)
Dec 15, 2017	69.58	69.60	69.57	69.60	2,317,447	-0.03(-0.04%)
Dec 14, 2017	69.63	69.65	69.59	69.63	1,949,764	-0.04(-0.06%)
Dec 13, 2017	69.59	69.73	69.57	69.67	2,827,250	+0.10(+0.14%)
Dec 12, 2017	69.57	69.58	69.54	69.58	1,966,246	-0.01(-0.01%)
Dec 11, 2017	69.62	69.63	69.57	69.58	1,768,898	-0.04(-0.06%)
Dec 08, 2017	69.63	69.65	69.60	69.63	1,082,325	+0.01(+0.01%)
Dec 07, 2017	69.64	69.65	69.61	69.62	1,345,734	+0.02(+0.03%)
Dec 06, 2017	69.61	69.65	69.60	69.60	1,238,573	+0.02(+0.03%)
Dec 05, 2017	69.58	69.58	69.54	69.58	1,329,691	-0.01(-0.01%)
Dec 04, 2017	69.59	69.59	69.56	69.59	1,179,836	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.