Indicators

Instructure Holdings Inc (NY: INST )

21.99 +0.24 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.72	38.01	37.01	37.51	217,500	+0.21(+0.56%)
Dec 28, 2018	37.95	38.03	37.06	37.30	235,900	-0.36(-0.96%)
Dec 27, 2018	36.96	37.69	36.58	37.66	197,939	+0.05(+0.13%)
Dec 26, 2018	35.53	37.65	35.29	37.61	187,294	+2.38(+6.76%)
Dec 24, 2018	33.77	35.69	33.47	35.23	116,100	-0.13(-0.37%)
Dec 21, 2018	37.93	37.93	34.99	35.36	768,500	-2.27(-6.03%)
Dec 20, 2018	37.89	38.15	36.50	37.63	837,915	-0.31(-0.82%)
Dec 19, 2018	37.34	38.57	37.32	37.94	397,806	+0.70(+1.88%)
Dec 18, 2018	37.42	37.65	36.59	37.24	310,082	+0.23(+0.62%)
Dec 17, 2018	37.33	37.50	36.00	37.01	262,506	-0.52(-1.39%)
Dec 14, 2018	37.55	38.45	37.35	37.53	229,900	-0.40(-1.05%)
Dec 13, 2018	38.46	38.53	37.63	37.93	265,399	-0.28(-0.73%)
Dec 12, 2018	38.00	38.67	37.90	38.21	361,308	+0.62(+1.65%)
Dec 11, 2018	38.00	38.29	37.11	37.59	150,309	+0.20(+0.53%)
Dec 10, 2018	36.91	38.17	36.70	37.39	343,976	+0.36(+0.97%)
Dec 07, 2018	37.45	37.63	36.73	37.03	236,500	-0.47(-1.25%)
Dec 06, 2018	36.63	37.83	36.07	37.50	403,408	+0.60(+1.63%)
Dec 04, 2018	37.97	38.85	36.70	36.90	377,400	-1.24(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.