Indicators

Instructure Holdings Inc (NY: INST )

21.60 -0.39 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.10	33.10	33.10	0	-0.80(-2.36%)
Dec 28, 2017	33.45	34.15	33.20	33.90	198,735	+0.50(+1.50%)
Dec 27, 2017	32.80	33.85	32.80	33.40	86,505	+0.60(+1.83%)
Dec 26, 2017	33.15	33.15	32.65	32.80	189,034	-0.45(-1.35%)
Dec 22, 2017	33.50	33.50	33.05	33.25	71,331	-0.35(-1.04%)
Dec 21, 2017	33.65	33.90	33.50	33.60	81,757	+0.10(+0.30%)
Dec 20, 2017	34.25	34.25	33.50	33.50	72,924	-0.60(-1.76%)
Dec 19, 2017	34.95	35.25	34.05	34.10	95,240	-0.80(-2.29%)
Dec 18, 2017	34.45	34.95	34.35	34.90	99,259	+0.75(+2.20%)
Dec 15, 2017	33.55	34.55	33.50	34.15	342,682	+0.55(+1.64%)
Dec 14, 2017	33.60	34.10	33.50	33.60	117,143	+0.05(+0.15%)
Dec 13, 2017	33.05	33.70	33.05	33.55	158,016	+0.65(+1.98%)
Dec 12, 2017	33.10	33.40	32.75	32.90	202,117	-0.35(-1.05%)
Dec 11, 2017	33.50	33.55	33.08	33.25	124,784	-0.15(-0.45%)
Dec 08, 2017	34.15	34.35	33.33	33.40	135,245	+0.00(+0.00%)
Dec 07, 2017	33.00	34.25	33.00		174,720	+0.00(+0.00%)
Dec 06, 2017	32.35	32.95	32.35	32.65	138,780	+0.10(+0.31%)
Dec 05, 2017	32.10	33.00	32.00	32.55	266,749	+0.50(+1.56%)
Dec 04, 2017	34.00	34.00	32.02	32.05	260,152	-1.85(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.