Skip to main content

Cheniere Energy Partners LP (NY: CQP )

48.65 +0.59 (+1.23%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.34 20.72 20.26 20.55 159,558 +0.30(+1.48%)
Dec 30, 2010 20.25 20.34 20.08 20.25 108,889 +0.18(+0.91%)
Dec 29, 2010 19.70 20.26 19.61 20.07 267,174 +0.08(+0.39%)
Dec 28, 2010 19.61 20.02 19.61 19.99 164,319 +0.27(+1.37%)
Dec 27, 2010 19.66 19.72 19.20 19.72 145,759 +0.13(+0.69%)
Dec 23, 2010 19.29 19.66 19.24 19.59 179,790 +0.33(+1.70%)
Dec 22, 2010 19.22 19.28 19.05 19.26 118,906 +0.11(+0.55%)
Dec 21, 2010 19.19 19.21 19.05 19.15 123,050 +0.08(+0.40%)
Dec 20, 2010 18.98 19.13 18.82 19.07 122,742 +0.22(+1.18%)
Dec 17, 2010 19.13 19.13 18.77 18.85 87,554 -0.10(-0.51%)
Dec 16, 2010 18.93 19.12 18.60 18.95 68,125 -0.08(-0.41%)
Dec 15, 2010 19.14 19.14 18.67 19.03 138,686 -0.02(-0.10%)
Dec 14, 2010 19.07 19.16 19.03 19.05 76,707 -0.02(-0.10%)
Dec 13, 2010 19.05 19.19 18.87 19.06 147,912 +0.02(+0.10%)
Dec 10, 2010 19.15 19.23 18.98 19.05 85,651 -0.10(-0.50%)
Dec 09, 2010 19.00 19.15 19.00 19.14 62,885 +0.02(+0.10%)
Dec 08, 2010 18.91 19.13 18.89 19.12 61,330 +0.08(+0.40%)
Dec 07, 2010 18.85 19.18 18.84 19.05 136,055 +0.25(+1.33%)
Dec 06, 2010 18.38 18.80 18.34 18.79 142,851 +0.37(+1.99%)
Dec 03, 2010 18.65 18.69 18.25 18.43 261,816 -0.38(-2.00%)
Dec 02, 2010 19.26 19.26 18.68 18.80 236,603 -0.26(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.