Indicators

Welltower Inc (NY: WELL )

99.96 -1.91 (-1.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.22	57.22	55.98	57.06	1,729,379	+0.03(+0.06%)
Dec 28, 2018	57.38	57.82	56.30	57.03	2,137,366	+0.08(+0.14%)
Dec 27, 2018	56.60	57.06	55.32	56.95	2,384,813	+0.14(+0.25%)
Dec 26, 2018	54.83	56.81	54.21	56.81	2,232,301	+2.19(+4.00%)
Dec 24, 2018	57.71	57.95	54.53	54.62	1,373,213	-3.26(-5.64%)
Dec 21, 2018	58.44	59.89	57.88	57.88	6,822,517	-0.60(-1.03%)
Dec 20, 2018	58.53	59.12	58.06	58.48	3,175,653	+0.02(+0.03%)
Dec 19, 2018	58.96	59.44	58.22	58.47	3,032,417	-0.22(-0.38%)
Dec 18, 2018	58.37	59.11	58.15	58.69	2,983,007	+0.55(+0.95%)
Dec 17, 2018	59.62	60.37	57.86	58.14	3,897,738	-1.33(-2.24%)
Dec 14, 2018	59.09	59.53	58.93	59.47	2,015,602	+0.03(+0.06%)
Dec 13, 2018	59.16	59.98	59.15	59.44	2,114,609	+0.48(+0.81%)
Dec 12, 2018	60.44	60.66	58.85	58.96	2,717,441	-1.09(-1.82%)
Dec 11, 2018	60.18	60.71	59.96	60.05	5,963,139	+0.03(+0.05%)
Dec 10, 2018	60.60	60.77	59.44	60.02	2,685,683	-0.59(-0.98%)
Dec 07, 2018	61.29	61.29	60.00	60.61	3,852,757	-0.81(-1.33%)
Dec 06, 2018	59.24	61.45	59.12	61.43	4,038,496	+2.13(+3.59%)
Dec 04, 2018	59.70	60.74	59.15	59.30	3,866,746	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.