Indicators

Welltower Inc (NY: WELL )

101.55 -0.33 (-0.32%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.49	49.49	49.49	0	+0.04(+0.08%)
Dec 28, 2017	49.10	49.46	48.93	49.45	1,645,476	+0.35(+0.71%)
Dec 27, 2017	49.44	49.47	48.98	49.10	2,017,293	-0.17(-0.35%)
Dec 26, 2017	49.16	49.73	49.00	49.27	2,334,618	+0.07(+0.14%)
Dec 22, 2017	49.23	49.56	49.10	49.20	2,044,078	-0.06(-0.13%)
Dec 21, 2017	49.52	49.64	49.09	49.26	2,412,064	-0.14(-0.28%)
Dec 20, 2017	50.04	50.53	49.39	49.40	2,812,113	-0.64(-1.27%)
Dec 19, 2017	52.03	52.18	49.75	50.04	5,276,258	-2.22(-4.25%)
Dec 18, 2017	52.07	52.61	52.05	52.26	2,091,175	+0.31(+0.60%)
Dec 15, 2017	51.70	52.19	51.52	51.95	6,125,644	+0.50(+0.98%)
Dec 14, 2017	51.42	51.70	51.28	51.44	2,456,993	-0.09(-0.18%)
Dec 13, 2017	51.48	51.89	51.42	51.53	3,004,108	+0.23(+0.44%)
Dec 12, 2017	51.31	51.56	50.89	51.31	3,168,549	+0.16(+0.30%)
Dec 11, 2017	51.20	51.44	50.98	51.15	2,715,001	-0.31(-0.60%)
Dec 08, 2017	51.44	51.70	51.32	51.46	2,600,774	+0.10(+0.20%)
Dec 07, 2017	51.44	51.99	51.21	51.36	3,284,575	-0.08(-0.15%)
Dec 06, 2017	51.31	51.74	51.02	51.44	2,869,088	+0.13(+0.26%)
Dec 05, 2017	51.98	52.19	51.19	51.31	3,444,097	-0.78(-1.50%)
Dec 04, 2017	52.84	52.93	51.81	52.09	3,179,310	-0.64(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.