Indicators

CSI 300 China A 2X ETF Direxion (NY: CHAU )

13.99 -0.27 (-1.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.75	13.75	13.40	13.44	210,996	-0.04(-0.28%)
Dec 28, 2018	13.50	13.57	13.33	13.48	254,076	+0.17(+1.26%)
Dec 27, 2018	13.05	13.34	13.04	13.31	233,856	-0.26(-1.93%)
Dec 26, 2018	13.33	13.57	13.19	13.57	387,947	+0.29(+2.16%)
Dec 24, 2018	13.42	13.44	13.22	13.29	208,172	+0.15(+1.13%)
Dec 21, 2018	13.55	13.55	13.13	13.14	518,704	-0.68(-4.90%)
Dec 20, 2018	13.84	13.98	13.70	13.81	264,485	-0.03(-0.20%)
Dec 19, 2018	14.36	14.41	13.70	13.84	439,091	-0.67(-4.60%)
Dec 18, 2018	14.51	14.62	14.41	14.51	211,500	+0.10(+0.71%)
Dec 17, 2018	14.54	14.64	14.33	14.41	281,373	-0.40(-2.69%)
Dec 14, 2018	14.83	14.90	14.68	14.81	222,517	-0.49(-3.21%)
Dec 13, 2018	15.27	15.36	15.17	15.30	229,510	+0.32(+2.17%)
Dec 12, 2018	14.96	15.16	14.95	14.97	281,036	+0.15(+1.00%)
Dec 11, 2018	14.94	14.94	14.60	14.82	207,572	+0.31(+2.11%)
Dec 10, 2018	14.48	14.61	14.23	14.52	336,714	-0.19(-1.32%)
Dec 07, 2018	15.16	15.16	14.57	14.71	284,429	-0.41(-2.70%)
Dec 06, 2018	14.79	15.13	14.65	15.12	382,639	-0.41(-2.63%)
Dec 04, 2018	16.03	16.16	15.47	15.53	717,816	-0.41(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.