Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.78	11.15	10.78	11.05	380,079	+0.23(+2.17%)
Dec 28, 2018	10.55	10.90	10.53	10.82	520,102	+0.27(+2.55%)
Dec 27, 2018	10.75	10.90	10.48	10.55	563,695	-0.12(-1.14%)
Dec 26, 2018	10.78	10.80	10.63	10.67	312,996	-0.10(-0.89%)
Dec 24, 2018	10.78	10.86	10.75	10.77	173,213	-0.04(-0.40%)
Dec 21, 2018	10.78	10.85	10.73	10.81	292,262	+0.03(+0.32%)
Dec 20, 2018	10.79	10.91	10.65	10.78	399,138	-0.03(-0.32%)
Dec 19, 2018	10.75	10.92	10.73	10.81	204,682	+0.03(+0.32%)
Dec 18, 2018	10.67	10.83	10.67	10.78	317,611	+0.02(+0.16%)
Dec 17, 2018	10.74	10.81	10.69	10.76	183,732	-0.03(-0.32%)
Dec 14, 2018	10.77	10.82	10.74	10.79	269,213	+0.02(+0.16%)
Dec 13, 2018	10.81	10.81	10.71	10.78	219,250	-0.05(-0.48%)
Dec 12, 2018	10.70	10.84	10.70	10.83	345,776	+0.10(+0.94%)
Dec 11, 2018	10.69	10.74	10.68	10.73	392,151	+0.02(+0.16%)
Dec 10, 2018	10.70	10.73	10.65	10.71	255,658	+0.03(+0.32%)
Dec 07, 2018	10.59	10.70	10.59	10.68	237,332	+0.09(+0.82%)
Dec 06, 2018	10.68	10.72	10.59	10.59	438,792	-0.08(-0.73%)
Dec 04, 2018	10.60	10.67	10.58	10.67	204,800	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.