Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.391	8.408	8.367	8.373	91,673	-0.01(-0.07%)
Dec 29, 2011	8.350	8.391	8.350	8.379	57,907	+0.04(+0.49%)
Dec 28, 2011	8.321	8.379	8.321	8.338	131,789	+0.05(+0.56%)
Dec 27, 2011	8.321	8.338	8.292	8.292	141,179	-0.03(-0.35%)
Dec 23, 2011	8.321	8.344	8.286	8.321	168,114	+0.01(+0.07%)
Dec 21, 2011	8.356	8.362	8.309	8.315	116,689	-0.01(-0.07%)
Dec 20, 2011	8.367	8.379	8.321	8.321	145,347	-0.05(-0.63%)
Dec 19, 2011	8.362	8.373	8.344	8.373	71,062	+0.02(+0.21%)
Dec 16, 2011	8.327	8.362	8.327	8.356	54,155	+0.01(+0.14%)
Dec 15, 2011	8.338	8.356	8.338	8.344	92,469	-0.01(-0.14%)
Dec 14, 2011	8.373	8.397	8.332	8.356	132,124	-0.01(-0.07%)
Dec 13, 2011	8.362	8.367	8.309	8.362	171,374	+0.03(+0.38%)
Dec 12, 2011	8.319	8.330	8.307	8.330	124,776	+0.03(+0.42%)
Dec 09, 2011	8.307	8.334	8.284	8.295	107,917	-0.01(-0.14%)
Dec 08, 2011	8.307	8.336	8.295	8.307	66,555	+0.01(+0.14%)
Dec 07, 2011	8.278	8.307	8.261	8.295	99,375	+0.04(+0.49%)
Dec 06, 2011	8.220	8.255	8.220	8.255	127,682	+0.02(+0.21%)
Dec 05, 2011	8.208	8.266	8.197	8.237	102,842	+0.05(+0.57%)
Dec 02, 2011	8.203	8.203	8.150	8.191	113,401	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.