Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.885 6.989 6.885 6.984 188,666 +0.10(+1.44%)
Dec 30, 2010 6.804 6.885 6.804 6.884 155,154 +0.05(+0.70%)
Dec 29, 2010 6.733 6.836 6.716 6.836 301,356 +0.07(+0.97%)
Dec 28, 2010 6.782 6.814 6.760 6.771 126,882 -0.05(-0.80%)
Dec 27, 2010 6.787 6.825 6.776 6.825 185,449 +0.02(+0.32%)
Dec 23, 2010 6.880 6.880 6.771 6.804 217,993 -0.10(-1.42%)
Dec 22, 2010 6.749 6.902 6.749 6.902 191,097 +0.15(+2.27%)
Dec 21, 2010 6.787 6.804 6.716 6.749 243,530 -0.06(-0.88%)
Dec 20, 2010 7.087 7.087 6.771 6.809 280,192 -0.27(-3.85%)
Dec 17, 2010 7.066 7.093 7.044 7.082 130,021 +0.05(+0.70%)
Dec 16, 2010 6.754 7.049 6.754 7.033 263,626 +0.26(+3.84%)
Dec 15, 2010 6.738 6.809 6.689 6.773 347,099 -0.02(-0.29%)
Dec 14, 2010 6.771 6.814 6.673 6.793 268,233 -0.02(-0.24%)
Dec 13, 2010 6.820 6.839 6.765 6.809 248,687 -0.07(-1.00%)
Dec 10, 2010 6.813 6.884 6.726 6.878 205,112 +0.05(+0.80%)
Dec 09, 2010 6.889 6.889 6.737 6.824 202,704 -0.07(-1.02%)
Dec 08, 2010 6.943 6.949 6.851 6.894 188,301 -0.05(-0.78%)
Dec 07, 2010 7.008 7.014 6.791 6.949 346,361 -0.10(-1.46%)
Dec 06, 2010 7.063 7.084 7.008 7.052 195,927 -0.05(-0.69%)
Dec 03, 2010 7.079 7.226 7.068 7.101 147,245 +0.02(+0.31%)
Dec 02, 2010 7.264 7.291 7.079 7.079 260,448 -0.24(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.