Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.760 -0.120 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.568 8.729 8.550 8.678 559,349 +0.01(+0.11%)
Dec 29, 2022 8.513 8.724 8.513 8.669 290,217 +0.19(+2.27%)
Dec 28, 2022 8.724 8.765 8.468 8.477 391,622 -0.20(-2.32%)
Dec 27, 2022 8.577 8.697 8.513 8.678 464,158 +0.10(+1.17%)
Dec 23, 2022 8.495 8.600 8.486 8.577 287,983 -0.03(-0.32%)
Dec 22, 2022 8.367 8.632 8.358 8.605 602,090 +0.14(+1.62%)
Dec 21, 2022 8.532 8.651 8.431 8.468 599,479 -0.05(-0.54%)
Dec 20, 2022 8.397 8.554 8.290 8.513 535,223 +0.05(+0.63%)
Dec 19, 2022 8.764 8.778 8.442 8.460 876,576 -0.31(-3.57%)
Dec 16, 2022 8.657 8.845 8.549 8.773 2,320,506 -0.04(-0.51%)
Dec 15, 2022 8.934 8.983 8.798 8.818 472,576 -0.19(-2.09%)
Dec 14, 2022 9.006 9.118 8.934 9.006 413,303 -0.01(-0.10%)
Dec 13, 2022 8.952 9.185 8.916 9.015 837,701 +0.16(+1.82%)
Dec 12, 2022 8.970 9.015 8.746 8.854 679,180 -0.12(-1.30%)
Dec 09, 2022 8.952 9.051 8.907 8.970 341,159 -0.03(-0.30%)
Dec 08, 2022 8.916 9.024 8.889 8.997 592,247 +0.13(+1.41%)
Dec 07, 2022 8.845 9.006 8.786 8.871 812,734 +0.07(+0.81%)
Dec 06, 2022 9.006 9.068 8.733 8.800 669,493 -0.21(-2.29%)
Dec 05, 2022 9.077 9.158 8.988 9.006 582,797 -0.13(-1.37%)
Dec 02, 2022 8.898 9.140 8.845 9.131 799,820 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.