Indicators

Global Medical REIT Inc (NY: GMRE )

8.705 +0.045 (+0.52%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.213	5.213	5.213	0	-0.10(-1.91%)
Dec 28, 2017	5.225	5.429	5.175	5.314	195,530	+0.07(+1.33%)
Dec 27, 2017	5.321	5.460	5.244	5.244	289,365	-0.11(-2.14%)
Dec 26, 2017	5.283	5.454	5.283	5.359	355,669	+0.10(+1.81%)
Dec 22, 2017	5.181	5.289	5.155	5.263	536,191	+0.08(+1.47%)
Dec 21, 2017	5.094	5.224	5.026	5.187	452,677	+0.11(+2.08%)
Dec 20, 2017	5.131	5.243	5.069	5.082	362,554	-0.04(-0.73%)
Dec 19, 2017	5.380	5.380	5.100	5.119	350,732	-0.22(-4.07%)
Dec 18, 2017	5.175	5.355	5.119	5.336	488,854	+0.22(+4.24%)
Dec 15, 2017	5.156	5.460	5.119	5.119	6,411,599	-0.06(-1.20%)
Dec 14, 2017	5.268	5.268	4.970	5.181	731,359	-0.06(-1.07%)
Dec 13, 2017	5.367	5.448	5.206	5.237	410,738	-0.10(-1.86%)
Dec 12, 2017	5.479	5.555	5.336	5.336	329,464	-0.12(-2.16%)
Dec 11, 2017	5.435	5.541	5.380	5.454	192,738	+0.02(+0.46%)
Dec 08, 2017	5.547	5.640	5.417	5.429	227,511	+0.00(+0.00%)
Dec 07, 2017	5.541	5.615	5.473		151,701	+0.00(+0.00%)
Dec 06, 2017	5.584	5.646	5.510	5.528	245,511	+0.02(+0.34%)
Dec 05, 2017	5.590	5.640	5.458	5.510	200,690	-0.11(-1.99%)
Dec 04, 2017	5.820	5.832	5.609	5.621	242,793	-0.17(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.