Indicators

(NY: FTBD )

48.23 +0.21 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.50	48.62	48.45	48.57	15,439	-0.21(-0.42%)
Dec 28, 2023	48.88	48.91	48.76	48.78	16,467	-0.18(-0.37%)
Dec 27, 2023	48.92	48.97	48.89	48.96	3,995	+0.32(+0.66%)
Dec 26, 2023	48.60	48.65	48.56	48.64	3,688	+0.02(+0.04%)
Dec 22, 2023	48.66	48.66	48.57	48.62	8,014	+0.01(+0.03%)
Dec 21, 2023	48.75	48.75	48.55	48.60	5,094	-0.00(-0.00%)
Dec 20, 2023	48.54	48.61	48.51	48.60	1,136	+0.12(+0.24%)
Dec 19, 2023	48.49	48.57	48.48	48.48	3,746	+0.16(+0.32%)
Dec 18, 2023	48.38	48.38	48.28	48.33	2,880	-0.08(-0.17%)
Dec 15, 2023	48.34	48.45	48.29	48.41	7,784	-0.11(-0.22%)
Dec 14, 2023	48.41	48.52	48.37	48.52	5,192	+0.57(+1.19%)
Dec 13, 2023	47.50	47.98	47.41	47.95	3,990	+0.62(+1.31%)
Dec 12, 2023	47.17	47.38	47.17	47.33	2,522	+0.14(+0.30%)
Dec 11, 2023	47.13	47.21	47.12	47.19	5,082	-0.04(-0.08%)
Dec 08, 2023	47.22	47.22	47.22	47.22	544	-0.25(-0.53%)
Dec 07, 2023	47.52	47.55	47.47	47.47	1,482	+0.02(+0.04%)
Dec 06, 2023	47.44	47.56	47.37	47.46	6,720	+0.16(+0.35%)
Dec 05, 2023	47.22	47.36	47.22	47.29	1,562	+0.27(+0.57%)
Dec 04, 2023	47.04	47.04	46.98	47.02	1,031	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.