Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.330	5.580	5.190	5.550	87,638	+0.16(+2.97%)
Dec 29, 2022	5.130	5.510	5.010	5.390	154,469	+0.18(+3.45%)
Dec 28, 2022	5.050	5.210	4.930	5.210	144,134	+0.15(+2.96%)
Dec 27, 2022	5.070	5.150	4.840	5.060	106,741	+0.06(+1.20%)
Dec 23, 2022	4.990	5.020	4.810	5.000	83,358	-0.01(-0.20%)
Dec 22, 2022	5.160	5.220	4.980	5.010	172,283	-0.05(-0.99%)
Dec 21, 2022	5.060	5.250	4.890	5.060	223,077	+0.05(+1.00%)
Dec 20, 2022	5.190	5.190	4.930	5.010	111,297	-0.19(-3.65%)
Dec 19, 2022	5.030	5.230	4.960	5.200	104,383	+0.17(+3.38%)
Dec 16, 2022	5.050	5.210	4.995	5.030	131,313	-0.21(-4.01%)
Dec 15, 2022	5.100	5.240	5.000	5.240	149,352	+0.17(+3.35%)
Dec 14, 2022	5.110	5.142	4.990	5.070	76,401	-0.04(-0.78%)
Dec 13, 2022	5.360	5.360	5.060	5.110	127,860	-0.08(-1.54%)
Dec 12, 2022	5.260	5.260	5.000	5.190	132,499	-0.08(-1.52%)
Dec 09, 2022	5.120	5.530	4.980	5.270	127,551	+0.19(+3.74%)
Dec 08, 2022	5.110	5.270	5.070	5.080	93,120	-0.04(-0.78%)
Dec 07, 2022	5.280	5.397	5.100	5.120	318,081	-0.19(-3.58%)
Dec 06, 2022	5.470	5.650	5.260	5.310	145,972	-0.29(-5.18%)
Dec 05, 2022	5.790	5.790	5.452	5.600	172,086	-0.10(-1.75%)
Dec 02, 2022	5.730	5.776	5.620	5.700	103,975	-0.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GETY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: GETY )

Historical Prices

Sections

Services