Indicators

(NY: IE )

11.71 +0.46 (+4.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.40	10.60	10.04	10.08	370,027	-0.39(-3.72%)
Dec 28, 2023	10.39	10.88	10.39	10.47	297,173	-0.05(-0.48%)
Dec 27, 2023	10.36	10.54	10.20	10.52	425,379	+0.19(+1.84%)
Dec 26, 2023	10.42	10.50	10.24	10.33	392,741	-0.14(-1.34%)
Dec 22, 2023	10.40	10.73	10.23	10.47	322,066	+0.04(+0.38%)
Dec 21, 2023	10.47	10.48	10.16	10.43	396,384	+0.15(+1.46%)
Dec 20, 2023	10.54	10.68	10.25	10.28	284,894	-0.28(-2.65%)
Dec 19, 2023	10.51	10.90	10.44	10.56	437,577	+0.09(+0.86%)
Dec 18, 2023	10.93	10.93	10.29	10.47	676,542	-0.50(-4.56%)
Dec 15, 2023	11.04	11.11	10.72	10.97	1,618,602	-0.06(-0.54%)
Dec 14, 2023	10.87	11.43	10.87	11.03	370,048	+0.35(+3.28%)
Dec 13, 2023	10.03	10.74	9.960	10.68	333,954	+0.61(+6.06%)
Dec 12, 2023	10.15	10.15	9.770	10.07	252,273	-0.10(-0.98%)
Dec 11, 2023	10.53	10.53	10.01	10.17	219,613	-0.39(-3.69%)
Dec 08, 2023	10.20	10.63	10.06	10.56	307,885	+0.30(+2.92%)
Dec 07, 2023	10.70	10.80	10.22	10.26	261,178	-0.37(-3.48%)
Dec 06, 2023	10.49	10.80	10.48	10.63	243,690	+0.14(+1.33%)
Dec 05, 2023	11.18	11.18	10.48	10.49	336,866	-0.76(-6.76%)
Dec 04, 2023	11.51	11.65	11.04	11.25	207,594	-0.27(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.