Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.150 3.300 3.020 3.050 168,926 -0.22(-6.73%)
Dec 29, 2022 3.280 3.360 3.170 3.270 140,662 -0.02(-0.61%)
Dec 28, 2022 3.270 3.390 3.230 3.290 77,847 -0.04(-1.20%)
Dec 27, 2022 3.340 3.420 3.270 3.330 120,485 +0.00(+0.00%)
Dec 23, 2022 3.420 3.430 3.100 3.330 99,318 -0.04(-1.19%)
Dec 22, 2022 3.410 3.470 3.300 3.370 97,641 -0.04(-1.17%)
Dec 21, 2022 3.180 3.410 3.170 3.410 83,300 +0.26(+8.25%)
Dec 20, 2022 2.970 3.390 2.959 3.150 156,608 +0.29(+10.14%)
Dec 19, 2022 2.990 3.100 2.845 2.860 152,289 -0.19(-6.23%)
Dec 16, 2022 3.010 3.280 2.990 3.050 872,542 +0.07(+2.35%)
Dec 15, 2022 3.090 3.310 2.980 2.980 200,936 -0.16(-5.10%)
Dec 14, 2022 3.240 3.360 3.110 3.140 143,015 -0.09(-2.79%)
Dec 13, 2022 3.160 3.272 3.090 3.230 121,640 +0.16(+5.21%)
Dec 12, 2022 3.210 3.345 2.970 3.070 374,070 -0.19(-5.83%)
Dec 09, 2022 3.165 3.350 3.165 3.260 115,259 +0.08(+2.52%)
Dec 08, 2022 3.270 3.280 3.100 3.180 127,961 -0.02(-0.63%)
Dec 07, 2022 3.240 3.365 3.180 3.200 62,096 -0.06(-1.84%)
Dec 06, 2022 3.430 3.430 3.200 3.260 132,134 -0.14(-4.12%)
Dec 05, 2022 3.640 3.640 3.330 3.400 116,049 -0.20(-5.56%)
Dec 02, 2022 3.500 3.860 3.480 3.600 117,840 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.