Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: METV )

12.46 +0.13 (+1.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.058 7.178 7.053 7.168 456,994 -0.01(-0.14%)
Dec 29, 2022 6.998 7.188 6.988 7.178 451,061 +0.27(+3.90%)
Dec 28, 2022 6.988 7.068 6.904 6.909 391,554 -0.11(-1.56%)
Dec 27, 2022 7.078 7.098 6.993 7.018 498,798 -0.09(-1.26%)
Dec 23, 2022 7.068 7.128 6.998 7.108 233,467 +0.00(+0.00%)
Dec 22, 2022 7.228 7.238 6.988 7.108 264,008 -0.21(-2.86%)
Dec 21, 2022 7.188 7.353 7.168 7.318 279,271 +0.14(+1.95%)
Dec 20, 2022 7.118 7.248 7.098 7.178 243,784 -0.02(-0.28%)
Dec 19, 2022 7.348 7.348 7.163 7.198 353,768 -0.12(-1.64%)
Dec 16, 2022 7.408 7.458 7.290 7.318 190,778 -0.10(-1.35%)
Dec 15, 2022 7.617 7.637 7.378 7.418 344,296 -0.39(-4.99%)
Dec 14, 2022 7.827 7.952 7.707 7.807 249,893 -0.02(-0.26%)
Dec 13, 2022 8.067 8.147 7.757 7.827 506,280 +0.10(+1.24%)
Dec 12, 2022 7.601 7.751 7.581 7.731 253,930 +0.11(+1.44%)
Dec 09, 2022 7.651 7.757 7.621 7.621 165,361 -0.05(-0.65%)
Dec 08, 2022 7.551 7.698 7.491 7.671 225,937 +0.18(+2.40%)
Dec 07, 2022 7.472 7.561 7.432 7.491 278,453 -0.04(-0.53%)
Dec 06, 2022 7.731 7.731 7.492 7.531 167,638 -0.22(-2.83%)
Dec 05, 2022 7.900 7.970 7.726 7.751 684,968 -0.18(-2.26%)
Dec 02, 2022 7.781 7.966 7.761 7.930 225,974 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.