Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0.2003 0.1926 0.1949 749,779 -0.00(-1.12%)
Dec 29, 2022 0.1940 0.2099 0.1925 0.1971 716,739 +0.01(+3.63%)
Dec 28, 2022 0.1890 0.1979 0.1850 0.1902 717,439 -0.00(-1.81%)
Dec 27, 2022 0.2010 0.2120 0.1830 0.1937 779,204 -0.01(-6.56%)
Dec 23, 2022 0.2089 0.2190 0.2000 0.2073 546,478 -0.00(-0.81%)
Dec 22, 2022 0.2000 0.2233 0.2000 0.2090 661,339 -0.01(-3.60%)
Dec 21, 2022 0.2150 0.2277 0.2006 0.2168 550,931 +0.01(+5.96%)
Dec 20, 2022 0.2130 0.2148 0.2000 0.2046 585,493 -0.01(-2.48%)
Dec 19, 2022 0.2300 0.2300 0.2082 0.2098 734,845 -0.03(-10.76%)
Dec 16, 2022 0.2461 0.2500 0.2300 0.2351 863,555 -0.01(-3.33%)
Dec 15, 2022 0.2700 0.2688 0.2200 0.2432 1,043,999 -0.03(-9.96%)
Dec 14, 2022 0.2800 0.2900 0.2680 0.2701 786,530 +0.00(+0.04%)
Dec 13, 2022 0.3175 0.3175 0.2700 0.2700 1,393,170 -0.03(-10.21%)
Dec 12, 2022 0.3023 0.3310 0.2980 0.3007 937,199 -0.02(-4.87%)
Dec 09, 2022 0.3123 0.3274 0.3024 0.3161 820,588 -0.01(-1.77%)
Dec 08, 2022 0.3175 0.3400 0.3144 0.3218 881,716 +0.00(+1.35%)
Dec 07, 2022 0.3600 0.3698 0.3000 0.3175 2,067,903 -0.08(-20.68%)
Dec 06, 2022 0.3999 0.5206 0.3000 0.4003 12,343,762 +0.01(+2.17%)
Dec 05, 2022 0.4400 0.4450 0.3860 0.3918 458,032 -0.04(-8.37%)
Dec 02, 2022 0.4319 0.4455 0.4201 0.4276 309,290 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.