Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.96 +0.05 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.76	22.76	22.76	22.76	100	-0.04(-0.18%)
Dec 28, 2023	22.80	22.80	22.80	22.80	4	-0.01(-0.02%)
Dec 27, 2023	22.80	22.80	22.80	22.80	17	+0.10(+0.45%)
Dec 26, 2023	22.70	22.70	22.70	22.70	36	+0.19(+0.85%)
Dec 22, 2023	22.51	22.51	22.51	22.51	100	+0.03(+0.13%)
Dec 21, 2023	22.46	22.48	22.46	22.48	506	+0.38(+1.72%)
Dec 20, 2023	22.10	22.10	22.10	22.10	69	-0.39(-1.72%)
Dec 19, 2023	22.49	22.49	22.49	22.49	47	+0.24(+1.08%)
Dec 18, 2023	22.25	22.25	22.25	22.25	6	-0.04(-0.20%)
Dec 15, 2023	22.29	22.29	22.29	22.29	100	-0.06(-0.28%)
Dec 14, 2023	22.36	22.36	22.36	22.36	448	+0.42(+1.92%)
Dec 13, 2023	21.94	21.94	21.94	21.94	370	+0.28(+1.31%)
Dec 12, 2023	21.65	21.65	21.65	21.65	62	-0.08(-0.36%)
Dec 11, 2023	21.73	21.73	21.73	21.73	204	+0.12(+0.58%)
Dec 08, 2023	21.61	21.61	21.61	21.61	101	+0.02(+0.11%)
Dec 07, 2023	21.58	21.58	21.58	21.58	35	+0.24(+1.11%)
Dec 06, 2023	21.35	21.35	21.35	21.35	30	+0.10(+0.45%)
Dec 05, 2023	21.28	21.28	21.25	21.25	389	+0.02(+0.11%)
Dec 04, 2023	21.23	21.23	21.23	21.23	56	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.