Indicators

Bakkt Hldgs Inc (NY: BKKT )

9.530 -1.550 (-13.99%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.75	68.75	55.00	55.75	580,128	-1.50(-2.62%)
Dec 28, 2023	59.00	59.50	52.75	57.25	441,718	-1.75(-2.97%)
Dec 27, 2023	46.75	62.25	46.25	59.00	1,045,777	+14.00(+31.11%)
Dec 26, 2023	46.50	46.75	44.50	45.00	87,695	-1.25(-2.70%)
Dec 22, 2023	46.00	47.66	44.93	46.25	136,557	+0.25(+0.54%)
Dec 21, 2023	48.00	49.25	44.25	46.00	139,297	+0.00(+0.00%)
Dec 20, 2023	52.75	54.50	45.50	46.00	248,899	-3.75(-7.54%)
Dec 19, 2023	49.00	51.75	48.25	49.75	119,017	+1.00(+2.05%)
Dec 18, 2023	44.00	51.96	43.75	48.75	174,542	+1.50(+3.17%)
Dec 15, 2023	44.50	47.25	43.12	47.25	171,590	+3.50(+8.00%)
Dec 14, 2023	46.25	48.00	42.25	43.75	124,120	-1.75(-3.85%)
Dec 13, 2023	42.75	46.25	41.00	45.50	130,801	+2.50(+5.81%)
Dec 12, 2023	40.75	44.50	40.00	43.00	81,552	+3.50(+8.86%)
Dec 11, 2023	41.75	41.75	37.75	39.50	104,446	-4.75(-10.73%)
Dec 08, 2023	45.00	45.75	42.50	44.25	130,621	-0.25(-0.56%)
Dec 07, 2023	47.25	47.62	44.00	44.50	123,964	-5.00(-10.10%)
Dec 06, 2023	47.75	54.25	47.50	49.50	194,682	+2.25(+4.76%)
Dec 05, 2023	49.25	52.50	46.50	47.25	214,986	-2.50(-5.03%)
Dec 04, 2023	51.00	53.50	45.00	49.75	345,101	+2.75(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.