Indicators

Toast Inc Cl A (NY: TOST )

22.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.77	18.88	18.18	18.26	6,340,456	-0.66(-3.49%)
Dec 28, 2023	18.70	19.17	18.67	18.92	8,265,234	+0.08(+0.42%)
Dec 27, 2023	18.50	18.85	18.39	18.84	5,832,341	+0.41(+2.22%)
Dec 26, 2023	18.24	18.49	18.10	18.43	4,731,897	+0.29(+1.60%)
Dec 22, 2023	18.40	18.54	17.88	18.14	5,016,201	-0.14(-0.77%)
Dec 21, 2023	18.29	18.66	17.88	18.28	8,065,990	+0.31(+1.73%)
Dec 20, 2023	18.04	18.78	17.86	17.97	13,479,944	-0.20(-1.10%)
Dec 19, 2023	17.31	18.30	17.27	18.17	12,151,052	+1.05(+6.13%)
Dec 18, 2023	16.93	17.43	16.72	17.12	8,448,545	+0.28(+1.66%)
Dec 15, 2023	17.35	17.49	16.77	16.84	12,398,973	-0.40(-2.32%)
Dec 14, 2023	16.57	17.48	16.52	17.24	17,117,824	+1.17(+7.28%)
Dec 13, 2023	15.54	16.15	15.17	16.07	8,105,828	+0.66(+4.28%)
Dec 12, 2023	15.57	15.69	15.15	15.41	6,430,783	-0.23(-1.47%)
Dec 11, 2023	15.27	15.71	15.14	15.64	8,214,234	+0.29(+1.89%)
Dec 08, 2023	15.01	15.49	14.91	15.35	7,750,424	+0.29(+1.93%)
Dec 07, 2023	15.10	15.29	14.75	15.06	6,314,876	-0.07(-0.46%)
Dec 06, 2023	14.82	15.47	14.45	15.13	11,069,389	+0.25(+1.68%)
Dec 05, 2023	14.96	15.01	14.68	14.88	6,757,273	-0.24(-1.59%)
Dec 04, 2023	15.18	15.57	15.10	15.12	7,388,569	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.