Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg (NY: ETWO )

4.880 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.760 5.935 5.740 5.870 768,835 -0.01(-0.17%)
Dec 29, 2022 5.630 5.905 5.580 5.880 889,524 +0.33(+5.95%)
Dec 28, 2022 5.580 5.675 5.540 5.550 659,368 -0.05(-0.89%)
Dec 27, 2022 5.590 5.675 5.515 5.600 526,634 -0.04(-0.71%)
Dec 23, 2022 5.660 5.750 5.560 5.640 622,579 -0.08(-1.40%)
Dec 22, 2022 5.690 5.760 5.640 5.720 857,246 -0.07(-1.21%)
Dec 21, 2022 5.770 5.850 5.690 5.790 1,920,418 +0.08(+1.40%)
Dec 20, 2022 5.540 5.730 5.490 5.710 960,011 +0.10(+1.78%)
Dec 19, 2022 5.860 5.860 5.545 5.610 1,418,130 -0.24(-4.10%)
Dec 16, 2022 5.640 5.880 5.640 5.850 2,236,487 +0.18(+3.17%)
Dec 15, 2022 5.590 5.765 5.590 5.670 3,363,130 -0.05(-0.87%)
Dec 14, 2022 5.640 5.840 5.640 5.720 857,286 +0.07(+1.24%)
Dec 13, 2022 5.900 6.060 5.590 5.650 1,442,313 +0.00(+0.00%)
Dec 12, 2022 5.705 5.780 5.615 5.650 1,167,028 -0.02(-0.35%)
Dec 09, 2022 5.570 5.820 5.570 5.670 742,154 +0.06(+1.07%)
Dec 08, 2022 5.460 5.745 5.350 5.610 771,237 +0.21(+3.89%)
Dec 07, 2022 5.390 5.455 5.330 5.400 1,614,702 -0.02(-0.37%)
Dec 06, 2022 5.680 5.770 5.400 5.420 1,276,246 -0.30(-5.24%)
Dec 05, 2022 6.100 6.150 5.650 5.720 935,253 -0.45(-7.29%)
Dec 02, 2022 5.880 6.185 5.850 6.170 1,019,041 +0.13(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.