Indicators

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.890	6.165	4.600	4.600	645,988	-1.27(-21.64%)
Dec 28, 2023	6.760	6.767	5.560	5.870	628,953	-0.88(-13.04%)
Dec 27, 2023	5.760	6.880	5.660	6.750	868,928	+1.12(+19.89%)
Dec 26, 2023	5.650	5.680	5.110	5.630	529,071	+0.34(+6.43%)
Dec 22, 2023	4.810	5.660	4.500	5.290	656,714	+0.57(+12.08%)
Dec 21, 2023	4.900	4.970	4.465	4.720	350,561	+0.15(+3.28%)
Dec 20, 2023	3.880	5.345	3.877	4.570	1,271,452	+0.64(+16.28%)
Dec 19, 2023	3.660	3.940	3.570	3.930	194,643	+0.36(+10.08%)
Dec 18, 2023	3.680	3.800	3.530	3.570	111,368	-0.10(-2.72%)
Dec 15, 2023	3.810	3.870	3.650	3.670	82,996	-0.09(-2.39%)
Dec 14, 2023	3.620	3.920	3.620	3.760	154,538	+0.15(+4.16%)
Dec 13, 2023	3.700	3.720	3.400	3.610	136,912	-0.02(-0.55%)
Dec 12, 2023	3.830	3.913	3.600	3.630	118,135	-0.19(-4.97%)
Dec 11, 2023	3.850	3.900	3.712	3.820	65,408	-0.04(-1.04%)
Dec 08, 2023	3.780	4.000	3.780	3.860	98,930	-0.05(-1.28%)
Dec 07, 2023	3.870	3.980	3.700	3.910	108,357	-0.03(-0.76%)
Dec 06, 2023	4.130	4.280	3.900	3.940	81,876	-0.14(-3.43%)
Dec 05, 2023	4.350	4.410	4.000	4.080	345,371	-0.23(-5.34%)
Dec 04, 2023	4.250	4.430	4.100	4.310	195,349	+0.31(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.