Skip to main content

Api Group Corp (NY: APG )

38.06 -0.25 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.30 26.03 25.30 25.77 509,189 +0.33(+1.30%)
Dec 30, 2021 25.53 25.95 25.24 25.44 538,321 -0.09(-0.35%)
Dec 29, 2021 25.41 25.61 25.27 25.53 456,008 +0.14(+0.55%)
Dec 28, 2021 25.43 25.75 25.27 25.39 685,319 -0.07(-0.27%)
Dec 27, 2021 24.99 25.47 24.86 25.46 401,302 +0.48(+1.92%)
Dec 23, 2021 24.91 25.30 24.84 24.98 525,770 +0.34(+1.38%)
Dec 22, 2021 24.27 24.66 23.97 24.64 456,721 +0.49(+2.03%)
Dec 21, 2021 23.47 24.18 23.47 24.15 882,862 +1.01(+4.36%)
Dec 20, 2021 23.03 23.32 22.85 23.14 1,212,835 -0.28(-1.20%)
Dec 17, 2021 23.32 24.09 23.06 23.42 1,660,116 +0.10(+0.43%)
Dec 16, 2021 23.83 24.10 23.10 23.32 1,355,786 -0.21(-0.89%)
Dec 15, 2021 22.83 23.59 22.45 23.53 1,228,251 +0.64(+2.80%)
Dec 14, 2021 23.43 23.63 22.69 22.89 470,745 -0.67(-2.84%)
Dec 13, 2021 23.86 23.99 23.44 23.56 600,297 -0.29(-1.22%)
Dec 10, 2021 23.95 24.21 23.63 23.85 529,350 +0.11(+0.46%)
Dec 09, 2021 24.13 24.38 23.60 23.74 820,538 -0.67(-2.74%)
Dec 08, 2021 24.13 24.50 23.86 24.41 379,870 +0.39(+1.62%)
Dec 07, 2021 24.17 24.61 23.97 24.02 641,447 +0.24(+1.01%)
Dec 06, 2021 23.37 24.08 23.12 23.78 615,416 +0.95(+4.16%)
Dec 03, 2021 23.24 23.71 22.57 22.83 614,993 -0.47(-2.02%)
Dec 02, 2021 23.05 23.61 22.98 23.30 591,793 +0.46(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.