Indicators

Otis Worldwide Corp (NY: OTIS )

97.57 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.87	89.22	88.65	88.78	1,100,237	-0.20(-0.22%)
Dec 28, 2023	88.86	89.30	88.73	88.98	915,991	+0.06(+0.07%)
Dec 27, 2023	88.95	89.50	88.74	88.92	1,432,680	-0.02(-0.02%)
Dec 26, 2023	88.48	89.16	87.84	88.94	1,802,736	+0.52(+0.58%)
Dec 22, 2023	87.98	88.78	87.63	88.42	1,640,966	+0.70(+0.80%)
Dec 21, 2023	88.26	88.52	87.41	87.72	2,412,975	+0.13(+0.15%)
Dec 20, 2023	88.63	89.18	87.54	87.59	2,011,375	-1.54(-1.73%)
Dec 19, 2023	89.19	89.70	88.78	89.12	2,723,893	+0.33(+0.37%)
Dec 18, 2023	89.46	89.53	88.17	88.80	3,102,705	-0.69(-0.78%)
Dec 15, 2023	89.57	89.83	89.03	89.49	5,332,328	-0.48(-0.53%)
Dec 14, 2023	89.46	90.33	89.11	89.97	3,631,923	+1.25(+1.41%)
Dec 13, 2023	88.37	89.15	87.79	88.72	3,071,125	+0.37(+0.42%)
Dec 12, 2023	88.00	88.64	87.60	88.35	1,628,993	+0.53(+0.60%)
Dec 11, 2023	86.97	87.84	86.82	87.83	1,459,225	+1.00(+1.15%)
Dec 08, 2023	86.03	87.09	86.03	86.82	3,086,809	+0.83(+0.97%)
Dec 07, 2023	86.15	86.52	85.56	85.99	1,691,745	+0.21(+0.24%)
Dec 06, 2023	85.65	86.27	85.30	85.78	2,048,598	+0.61(+0.71%)
Dec 05, 2023	86.24	86.56	85.03	85.18	1,817,714	-1.39(-1.60%)
Dec 04, 2023	85.46	86.59	85.45	86.56	1,528,377	+0.49(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.