Indicators

Equinox Gold Corp (NY: EQX )

5.650 +0.080 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.930	4.970	4.840	4.890	2,180,415	-0.08(-1.61%)
Dec 28, 2023	5.150	5.155	4.970	4.970	1,723,941	-0.17(-3.31%)
Dec 27, 2023	5.120	5.229	5.085	5.140	1,440,825	+0.06(+1.18%)
Dec 26, 2023	5.100	5.150	5.030	5.080	771,546	-0.01(-0.20%)
Dec 22, 2023	5.120	5.200	5.070	5.090	2,807,931	+0.04(+0.79%)
Dec 21, 2023	5.010	5.090	4.975	5.050	1,337,156	+0.10(+2.02%)
Dec 20, 2023	5.110	5.110	4.890	4.950	1,688,897	-0.15(-2.94%)
Dec 19, 2023	4.780	5.100	4.735	5.100	2,743,497	+0.32(+6.69%)
Dec 18, 2023	4.770	4.800	4.680	4.780	1,929,729	+0.08(+1.70%)
Dec 15, 2023	4.860	4.870	4.690	4.700	4,220,606	-0.17(-3.49%)
Dec 14, 2023	5.030	5.100	4.820	4.870	2,579,304	-0.02(-0.41%)
Dec 13, 2023	4.580	4.910	4.460	4.890	3,895,067	+0.30(+6.54%)
Dec 12, 2023	4.930	4.980	4.470	4.590	7,939,583	-0.36(-7.27%)
Dec 11, 2023	4.980	5.000	4.870	4.950	1,991,665	-0.11(-2.17%)
Dec 08, 2023	5.130	5.180	4.965	5.060	2,889,651	-0.17(-3.25%)
Dec 07, 2023	5.330	5.330	5.150	5.230	1,027,353	-0.05(-0.95%)
Dec 06, 2023	5.340	5.380	5.200	5.280	3,288,672	-0.01(-0.19%)
Dec 05, 2023	5.340	5.390	5.200	5.290	1,834,184	-0.13(-2.40%)
Dec 04, 2023	5.490	5.540	5.340	5.420	2,982,565	-0.18(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.