Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.000 5.970 4.850 5.890 653,930 +0.90(+18.04%)
Dec 29, 2022 4.550 4.990 4.500 4.990 225,443 +0.31(+6.62%)
Dec 28, 2022 3.860 4.720 3.800 4.680 316,843 +0.78(+20.00%)
Dec 27, 2022 4.270 4.340 3.870 3.900 130,241 -0.44(-10.14%)
Dec 23, 2022 3.940 4.580 3.900 4.340 436,799 +0.47(+12.14%)
Dec 22, 2022 4.440 4.440 3.750 3.870 313,474 -0.59(-13.23%)
Dec 21, 2022 5.050 5.250 4.420 4.460 230,016 -0.55(-10.98%)
Dec 20, 2022 5.300 5.358 4.800 5.010 292,923 -0.33(-6.18%)
Dec 19, 2022 5.430 6.050 5.050 5.340 604,322 -0.11(-2.02%)
Dec 16, 2022 4.890 5.500 4.890 5.450 461,753 +0.67(+14.02%)
Dec 15, 2022 5.100 5.520 4.780 4.780 369,830 -0.53(-9.98%)
Dec 14, 2022 4.700 5.450 4.580 5.310 492,673 +0.61(+12.98%)
Dec 13, 2022 5.530 5.568 4.700 4.700 383,891 -0.77(-14.08%)
Dec 12, 2022 5.210 5.750 5.050 5.470 812,109 +0.50(+10.06%)
Dec 09, 2022 4.420 6.300 4.360 4.970 4,042,911 +0.43(+9.47%)
Dec 08, 2022 5.000 5.350 4.220 4.540 2,031,878 -0.30(-6.20%)
Dec 07, 2022 5.050 5.240 4.610 4.840 2,348,303 -0.71(-12.79%)
Dec 06, 2022 3.850 5.820 3.850 5.550 21,848,360 +1.38(+33.09%)
Dec 05, 2022 4.050 4.290 3.590 4.170 3,192,952 -0.46(-9.94%)
Dec 02, 2022 4.050 4.970 3.480 4.630 23,704,886 +1.46(+46.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.