Indicators

Hess Midstream Partners LP (NY: HESM )

35.37 +0.33 (+0.94%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.41	30.60	30.33	30.43	533,602	-0.03(-0.09%)
Dec 28, 2023	30.57	30.85	30.43	30.46	586,835	-0.13(-0.44%)
Dec 27, 2023	30.67	30.93	30.51	30.60	413,981	-0.04(-0.13%)
Dec 26, 2023	30.64	30.72	30.39	30.64	287,506	+0.08(+0.25%)
Dec 22, 2023	30.54	30.63	30.39	30.56	421,877	+0.23(+0.76%)
Dec 21, 2023	30.07	30.36	30.00	30.33	353,723	+0.34(+1.12%)
Dec 20, 2023	30.12	30.65	29.99	29.99	629,551	-0.12(-0.38%)
Dec 19, 2023	29.91	30.15	29.85	30.11	609,359	+0.14(+0.48%)
Dec 18, 2023	30.26	30.45	29.89	29.96	695,008	+0.02(+0.06%)
Dec 15, 2023	30.11	30.30	29.86	29.94	1,909,637	-0.29(-0.95%)
Dec 14, 2023	29.81	30.34	29.81	30.23	1,345,839	+0.70(+2.38%)
Dec 13, 2023	29.19	29.69	29.00	29.53	930,169	+0.40(+1.39%)
Dec 12, 2023	29.25	29.39	28.94	29.13	978,080	-0.28(-0.95%)
Dec 11, 2023	29.83	29.96	29.33	29.40	878,184	-0.42(-1.42%)
Dec 08, 2023	29.69	29.98	29.44	29.83	1,122,335	+0.29(+0.98%)
Dec 07, 2023	30.13	30.20	29.50	29.54	1,051,763	-0.40(-1.35%)
Dec 06, 2023	30.96	31.18	29.79	29.94	1,678,687	-1.12(-3.59%)
Dec 05, 2023	31.52	31.60	31.01	31.06	994,978	-0.55(-1.73%)
Dec 04, 2023	31.29	31.77	31.29	31.61	635,450	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.