Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.58	11.58	11.19	11.27	195,079	-0.21(-1.79%)
Dec 28, 2018	11.07	11.49	11.07	11.47	161,567	+0.43(+3.85%)
Dec 27, 2018	11.06	11.16	10.83	11.05	105,765	-0.26(-2.34%)
Dec 26, 2018	10.91	11.33	10.72	11.31	156,314	+0.42(+3.84%)
Dec 24, 2018	11.16	11.16	10.86	10.89	96,450	-0.28(-2.50%)
Dec 21, 2018	10.87	11.25	10.87	11.17	371,223	+0.26(+2.42%)
Dec 20, 2018	11.19	11.32	10.64	10.91	295,488	-0.36(-3.19%)
Dec 19, 2018	11.44	11.55	11.21	11.27	200,723	-0.17(-1.48%)
Dec 18, 2018	11.86	11.94	11.14	11.44	431,097	-0.38(-3.23%)
Dec 17, 2018	12.49	12.51	11.78	11.82	206,251	-0.72(-5.74%)
Dec 14, 2018	12.71	12.78	12.42	12.54	76,696	-0.18(-1.44%)
Dec 13, 2018	12.61	12.77	12.61	12.72	110,681	+0.08(+0.64%)
Dec 12, 2018	12.55	12.72	12.39	12.64	149,124	+0.16(+1.29%)
Dec 11, 2018	12.57	12.58	12.37	12.48	116,118	-0.02(-0.18%)
Dec 10, 2018	12.48	12.58	12.37	12.50	162,507	+0.02(+0.18%)
Dec 07, 2018	12.63	12.81	12.48	12.48	102,444	-0.15(-1.16%)
Dec 06, 2018	12.56	12.66	12.42	12.63	148,484	-0.04(-0.35%)
Dec 04, 2018	12.85	12.93	12.59	12.67	207,885	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.