Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.42	12.42	12.42	0	-0.07(-0.53%)
Dec 28, 2017	12.32	12.48	12.32	12.48	160,397	+0.17(+1.35%)
Dec 27, 2017	12.25	12.38	12.22	12.32	200,431	+0.13(+1.09%)
Dec 26, 2017	12.15	12.28	12.15	12.18	195,948	+0.10(+0.83%)
Dec 22, 2017	11.98	12.08	11.92	12.08	64,131	+0.10(+0.83%)
Dec 21, 2017	11.92	11.98	11.92	11.98	70,290	+0.07(+0.56%)
Dec 20, 2017	11.98	12.02	11.85	11.92	120,530	-0.07(-0.55%)
Dec 19, 2017	12.12	12.18	11.92	11.98	126,228	-0.10(-0.83%)
Dec 18, 2017	11.98	12.15	11.97	12.08	192,985	+0.20(+1.68%)
Dec 15, 2017	12.05	12.18	11.83	11.88	147,877	-0.03(-0.28%)
Dec 14, 2017	11.92	11.98	11.85	11.92	125,985	+0.13(+1.13%)
Dec 13, 2017	11.62	11.80	11.52	11.78	125,075	+0.23(+2.02%)
Dec 12, 2017	11.72	11.89	11.55	11.55	107,474	-0.07(-0.57%)
Dec 11, 2017	11.62	11.73	11.59	11.62	165,879	+0.00(+0.00%)
Dec 08, 2017	11.65	11.70	11.60	11.62	60,651	+0.00(+0.00%)
Dec 07, 2017	11.62	11.68	11.58	11.62	106,183	-0.03(-0.29%)
Dec 06, 2017	11.65	11.75	11.55	11.65	48,081	-0.03(-0.28%)
Dec 05, 2017	11.68	11.82	11.62	11.68	119,599	-0.10(-0.85%)
Dec 04, 2017	11.59	11.85	11.59	11.78	154,827	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.