Indicators

Enlink Midstream Llc (NY: ENLC )

13.21 -0.21 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.199	6.271	6.010	6.186	2,003,216	-0.03(-0.42%)
Dec 28, 2018	6.186	6.238	6.030	6.212	2,376,307	+0.03(+0.53%)
Dec 27, 2018	6.310	6.343	5.867	6.180	2,031,905	-0.18(-2.87%)
Dec 26, 2018	6.049	6.362	5.800	6.362	2,237,372	+0.37(+6.20%)
Dec 24, 2018	6.160	6.193	5.919	5.991	1,526,574	-0.22(-3.57%)
Dec 21, 2018	6.434	6.551	6.157	6.212	8,848,640	-0.25(-3.93%)
Dec 20, 2018	6.558	6.695	6.347	6.466	4,002,882	-0.19(-2.84%)
Dec 19, 2018	6.871	7.157	6.580	6.655	4,157,854	-0.18(-2.58%)
Dec 18, 2018	7.073	7.073	6.753	6.831	4,513,134	-0.21(-2.96%)
Dec 17, 2018	7.379	7.477	6.952	7.040	2,217,986	-0.38(-5.10%)
Dec 14, 2018	7.379	7.545	7.379	7.418	1,354,449	-0.03(-0.35%)
Dec 13, 2018	7.385	7.607	7.331	7.444	1,437,040	+0.08(+1.06%)
Dec 12, 2018	7.236	7.366	7.203	7.366	1,508,863	+0.20(+2.73%)
Dec 11, 2018	7.333	7.366	7.135	7.170	1,331,277	-0.07(-0.90%)
Dec 10, 2018	7.418	7.483	7.206	7.236	2,134,547	-0.28(-3.73%)
Dec 07, 2018	7.653	7.796	7.490	7.516	1,182,477	-0.01(-0.17%)
Dec 06, 2018	7.627	7.627	7.359	7.529	1,229,430	-0.18(-2.28%)
Dec 04, 2018	7.809	7.900	7.682	7.705	2,060,898	-0.17(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.