Indicators

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.73	10.73	10.73	0	+0.15(+1.44%)
Dec 28, 2017	10.46	10.58	10.31	10.58	704,938	+0.15(+1.46%)
Dec 27, 2017	10.61	10.61	10.37	10.43	463,818	-0.15(-1.44%)
Dec 26, 2017	10.46	10.61	10.43	10.58	334,665	+0.09(+0.87%)
Dec 22, 2017	10.40	10.52	10.37	10.49	322,218	+0.06(+0.59%)
Dec 21, 2017	10.27	10.56	10.21	10.43	327,608	+0.03(+0.29%)
Dec 20, 2017	10.12	10.43	9.909	10.40	821,948	+0.37(+3.65%)
Dec 19, 2017	10.31	10.34	10.00	10.03	361,223	-0.30(-2.95%)
Dec 18, 2017	10.27	10.52	10.27	10.34	387,441	+0.06(+0.59%)
Dec 15, 2017	10.52	10.55	10.21	10.27	610,127	-0.24(-2.32%)
Dec 14, 2017	10.31	10.58	10.24	10.52	456,944	+0.18(+1.77%)
Dec 13, 2017	10.34	10.43	10.12	10.34	579,115	+0.03(+0.30%)
Dec 12, 2017	10.31	10.46	10.21	10.31	378,344	-0.03(-0.30%)
Dec 11, 2017	10.06	10.34	10.03	10.34	349,916	+0.27(+2.73%)
Dec 08, 2017	10.09	10.17	10.00	10.06	371,035	+0.03(+0.30%)
Dec 07, 2017	9.787	10.03	9.787	10.03	274,453	+0.21(+2.17%)
Dec 06, 2017	9.970	9.970	9.696	9.818	357,030	-0.15(-1.53%)
Dec 05, 2017	10.15	10.18	9.955	9.970	336,462	-0.18(-1.80%)
Dec 04, 2017	10.21	10.31	10.18	10.15	404,148	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.