Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.230	5.230	5.230	0	+0.03(+0.54%)
Dec 28, 2017	5.219	5.219	5.179	5.202	590,200	+0.01(+0.11%)
Dec 27, 2017	5.162	5.202	5.162	5.196	577,916	+0.04(+0.77%)
Dec 26, 2017	5.191	5.196	5.157	5.157	381,422	-0.03(-0.55%)
Dec 22, 2017	5.185	5.196	5.174	5.185	502,087	+0.01(+0.22%)
Dec 21, 2017	5.168	5.185	5.168	5.174	622,832	+0.01(+0.11%)
Dec 20, 2017	5.179	5.196	5.168	5.168	646,865	-0.01(-0.22%)
Dec 19, 2017	5.168	5.185	5.157	5.179	520,599	+0.02(+0.33%)
Dec 18, 2017	5.162	5.202	5.157	5.162	1,330,542	+0.01(+0.22%)
Dec 15, 2017	5.145	5.174	5.145	5.151	672,251	-0.00(-0.04%)
Dec 14, 2017	5.198	5.198	5.142	5.153	566,935	-0.03(-0.65%)
Dec 13, 2017	5.175	5.204	5.175	5.187	503,498	+0.01(+0.11%)
Dec 12, 2017	5.164	5.187	5.158	5.181	568,089	+0.02(+0.44%)
Dec 11, 2017	5.130	5.158	5.130	5.158	610,956	+0.05(+0.88%)
Dec 08, 2017	5.125	5.147	5.096	5.113	667,570	-0.01(-0.11%)
Dec 07, 2017	5.125	5.142	5.108	5.119	503,516	+0.00(+0.00%)
Dec 06, 2017	5.147	5.158	5.125		591,830	+0.00(+0.00%)
Dec 05, 2017	5.142	5.158	5.136	5.158	493,242	+0.02(+0.44%)
Dec 04, 2017	5.170	5.170	5.136	5.136	877,695	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.