Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8700 0.8899 0.8899 0.8899 54,900 +0.02(+2.29%)
Dec 30, 2009 0.8400 0.8700 0.8100 0.8700 71,350 +0.00(+0.00%)
Dec 29, 2009 0.9400 0.9600 0.8500 0.8700 62,138 -0.07(-7.45%)
Dec 28, 2009 0.8500 0.9400 0.7700 0.9400 66,569 +0.07(+8.05%)
Dec 24, 2009 0.8700 0.8700 0.8300 0.8700 9,212 -0.02(-2.25%)
Dec 23, 2009 0.8500 0.9700 0.8499 0.8900 175,152 +0.05(+5.95%)
Dec 22, 2009 0.8100 0.8500 0.7600 0.8400 64,868 +0.03(+3.70%)
Dec 21, 2009 0.7600 0.8200 0.7600 0.8100 150,269 +0.04(+5.19%)
Dec 18, 2009 0.7800 0.7800 0.7600 0.7700 57,144 +0.00(+0.00%)
Dec 17, 2009 0.8000 0.8200 0.7340 0.7700 53,696 -0.01(-1.28%)
Dec 16, 2009 0.7500 0.7800 0.7200 0.7800 73,444 +0.03(+4.00%)
Dec 15, 2009 0.7700 0.7800 0.7300 0.7500 50,172 -0.02(-2.60%)
Dec 14, 2009 0.7000 0.7700 0.7000 0.7700 43,805 +0.02(+2.67%)
Dec 11, 2009 0.7800 0.7800 0.7302 0.7500 69,324 +0.00(+0.00%)
Dec 10, 2009 0.7700 0.7800 0.7399 0.7500 16,650 -0.02(-2.60%)
Dec 09, 2009 0.7800 0.7800 0.7342 0.7700 65,150 -0.01(-1.28%)
Dec 08, 2009 0.7500 0.7800 0.7316 0.7800 69,813 +0.03(+4.00%)
Dec 07, 2009 0.7800 0.7800 0.7402 0.7500 27,501 +0.00(+0.00%)
Dec 04, 2009 0.8200 0.8490 0.7220 0.7500 75,336 -0.05(-6.25%)
Dec 03, 2009 0.8300 0.8600 0.7500 0.8000 87,119 +0.08(+11.11%)
Dec 02, 2009 0.7600 0.7600 0.7200 0.7200 43,150 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.